24H 最高$8.16
24H 最低$8.12
今日开盘$8.14
24H 成交量$4,852.50
流通市值—
24H 涨跌额($0.01)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
NOKBNOKB
|
$7.67 | $7.71 | $7.65 | $4,254.46 | — | 0.13% |
| 511 |
GNOGnosis
|
$110.69 | $120.33 | $110.09 | $11.68万 | $2.90亿 | -3.26% |
| 575 |
ONGOntology Gas
|
$0.06451 | $0.06739 | $0.06441 | $6.94万 | $394.96万 | -4.10% |
| 472 |
KNCKyber Network Crystal
|
$0.1057 | $0.1066 | $0.1034 | $14.49万 | $1,763.03万 | -0.56% |
| 550 |
AVGOBAVGOB
|
$295.13 | $296.81 | $294.53 | $9.14万 | — | 0.20% |
| 476 |
HEIHeima
|
$0.0915 | $0.093 | $0.089 | $14.22万 | $599.44万 | 0.00% |
| 58 |
ERACaldera
|
$0.0778 | $0.0793 | $0.0712 | $301.81万 | $1,111.97万 | 7.76% |
| 523 |
WALWalrus
|
$0.02825 | $0.02901 | $0.02816 | $11.00万 | $3,542.99万 | -1.88% |
| 617 |
REQRequest
|
$0.049 | $0.0502 | $0.0485 | $3.49万 | $3,726.51万 | -0.61% |
| 141 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 41 |
GRAMGram (prev. Toncoin)
|
$1.065 | $1.11 | $1.05 | $523.90万 | $30.17亿 | -3.62% |
| 47 |
SIGNSign
|
$0.00902 | $0.01111 | $0.0083 | $409.73万 | $1,137.15万 | -2.70% |
| 219 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 366 |
EDUEDU Coin
|
$0.0441 | $0.0492 | $0.0439 | $24.41万 | $1,867.54万 | -8.88% |
| 112 |
KATKatana Network
|
$0.00361 | $0.00388 | $0.00359 | $119.51万 | $862.77万 | -0.82% |
| 17 |
PUMPPump.fun
|
$0.003665 | $0.003959 | $0.003568 | $1,152.79万 | $16.67亿 | -6.98% |
| 303 |
CKBNervos Network
|
$0.000993 | $0.001064 | $0.000987 | $34.30万 | $5,051.90万 | -6.59% |
| 318 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 244 |
WOOWOO
|
$0.01157 | $0.01246 | $0.01139 | $47.24万 | $2,167.12万 | -3.26% |
| 426 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Aptos _加密货币行情
COCOS _比特币
RNDR _BTC行情
比特现金 _BTC行情
CyberConnect _BTC行情
Hedera _数字货币市值
Solana _比特币行情
DODO _币种排行
Thena _币种排行
Wrapped _BTC行情
Ripple USD _加密货币行情
JUST _币种排行
USD1 _加密货币行情
BitTensor _币种排行
RNDR _数字货币市值
Mitosis _加密货币行情
USDC _币种排行
Solana _加密货币行情
Hedera _币种排行
Polymath _BTC行情
StraitsX USD _数字货币市值
EUR _以太坊ETH价格
Injective _以太坊ETH价格
EUR _以太坊ETH价格
Zama _加密货币行情
Aptos _加密货币行情
CyberConnect _币种排行
Hyperliquid _BTC行情
Bubblemaps _以太坊ETH价格
比特现金 _BTC行情
Reserve Rights _以太坊ETH价格
以太坊 _比特币
Mitosis _以太坊ETH价格
Raydium _加密货币行情
Aster _比特币
Huma Finance _BTC行情
Vanar Chain _BTC行情
BUSD _数字货币市值
Pudgy Penguins _加密货币行情