24H 最高$0.335
24H 最低$0.31
今日开盘$0.323
24H 成交量$7.91万
流通市值$4,355.37万
24H 涨跌额(-$0.01)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
NOKBNOKB
|
$7.67 | $7.74 | $7.63 | $1.73万 | — | 0.00% |
| 582 |
GNOGnosis
|
$112.3 | $120.33 | $112.30 | $9.54万 | $2.93亿 | -1.41% |
| 566 |
ONGOntology Gas
|
$0.06611 | $0.06857 | $0.06598 | $10.12万 | $413.40万 | -3.02% |
| 573 |
KNCKyber Network Crystal
|
$0.1054 | $0.1077 | $0.1053 | $9.70万 | $1,821.39万 | -1.59% |
| 352 |
AVGOBAVGOB
|
$295.46 | $298.53 | $290.26 | $29.65万 | — | -0.87% |
| 478 |
HEIHeima
|
$0.0892 | $0.093 | $0.089 | $16.57万 | $609.01万 | -3.46% |
| 74 |
ERACaldera
|
$0.0723 | $0.0768 | $0.0693 | $255.11万 | $1,058.28万 | 0.98% |
| 339 |
WALWalrus
|
$0.02859 | $0.03008 | $0.02851 | $31.26万 | $3,689.63万 | -4.89% |
| 663 |
REQRequest
|
$0.0493 | $0.0502 | $0.0491 | $3.05万 | $3,796.55万 | -0.40% |
| 152 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.091 | $1.11 | $1.09 | $347.05万 | $31.45亿 | -1.09% |
| 349 |
SIGNSign
|
$0.00833 | $0.00939 | $0.00832 | $30.02万 | $1,114.60万 | -11.19% |
| 230 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 511 |
EDUEDU Coin
|
$0.0473 | $0.0498 | $0.0473 | $14.82万 | $2,032.27万 | -4.44% |
| 142 |
KATKatana Network
|
$0.00378 | $0.00388 | $0.00361 | $95.07万 | $851.34万 | 3.28% |
| 29 |
PUMPPump.fun
|
$0.003643 | $0.00409 | $0.003632 | $946.52万 | $18.63亿 | -9.87% |
| 398 |
CKBNervos Network
|
$0.00104 | $0.001107 | $0.001036 | $24.30万 | $5,463.32万 | -5.54% |
| 336 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 249 |
WOOWOO
|
$0.01182 | $0.01246 | $0.01142 | $49.23万 | $2,295.43万 | -2.80% |
| 460 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
相关站点
共 40 个
KORUB _比特币
BUSD _以太坊ETH价格
Ether.fi _加密货币行情
Polkadot _比特币
应用链 _加密货币行情
波场 _币种排行
QQQB _币种排行
Polygon _比特币
NFPrompt _币种排行
Avalanche _BTC行情
Pyth Network _比特币行情
Hyperliquid _加密货币行情
币安币 _比特币行情
Aster _比特币行情
Bubblemaps _数字货币市值
比特币 _加密货币行情
Pyth Network _比特币行情
莱特币 _BTC行情
Internet _BTC行情
BitTensor _比特币
Near Protocol _以太坊ETH价格
TONToken _BTC行情
Uniswap _比特币行情
Ripple USD _币种排行
BEAMX _加密货币行情
比特币
Filecoin _加密货币行情
Bubblemaps _以太坊ETH价格
JUST _BTC行情
RNDR _以太坊ETH价格
Filecoin _以太坊ETH价格
DODO _比特币
Polygon _比特币
Zilliqa _币种排行
Bubblemaps _比特币
Curve DAO _数字货币市值
KORUB _币种排行
Hashflow _比特币行情
Stacks _BTC行情
Tether Gold _数字货币市值